Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.25 12.32 12.25 12.29 2722.00
19 Jan, 2024 12.08 12.08 11.97 11.98 415.00
18 Jan, 2024 12.15 12.15 11.84 11.84 1090.00
17 Jan, 2024 11.98 11.98 11.91 11.91 2.00
16 Jan, 2024 12.19 12.2 12.0 12.08 524.00
12 Jan, 2024 12.35 12.47 12.23 12.23 934.00
11 Jan, 2024 12.21 12.21 12.01 12.13 709.00
10 Jan, 2024 12.07 12.14 12.07 12.14 79.00
09 Jan, 2024 11.87 12.07 11.87 12.07 601.00
08 Jan, 2024 11.54 11.89 11.54 11.89 1271.00