Coty Inc. Cl A (0I4A)

USD 4.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 11.94 11.94 11.91 11.91 1469.00
31 Jul, 2023 12.01 12.04 11.99 12.04 4634.00
28 Jul, 2023 11.87 11.99 11.87 11.98 2356.00
27 Jul, 2023 12.01 12.11 11.73 11.75 5449.00
26 Jul, 2023 12.43 12.56 12.31 12.47 1338.00
25 Jul, 2023 12.2 12.33 12.2 12.29 384.00
24 Jul, 2023 12.03 12.1 12.03 12.03 24.16 Thousand
21 Jul, 2023 12.09 12.2 12.08 12.18 3123.00
20 Jul, 2023 12.09 12.09 11.88 11.88 2751.00
19 Jul, 2023 12.24 12.36 12.24 12.26 1539.00