Coty Inc. Cl A (0I4A)

USD 4.31

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 12.38 12.5 12.23 12.5 2427.00
03 Jul, 2023 12.32 12.58 12.32 12.5 29.91 Thousand
30 Jun, 2023 12.37 12.38 12.32 12.33 1996.00
29 Jun, 2023 12.25 12.27 12.25 12.27 2082.00
28 Jun, 2023 12.33 12.33 12.14 12.18 12.29 Thousand
27 Jun, 2023 12.36 12.47 12.36 12.47 11.24 Thousand
26 Jun, 2023 12.22 12.3 12.22 12.25 5490.00
23 Jun, 2023 12.29 12.32 12.25 12.28 1868.00
22 Jun, 2023 12.3 12.3 12.3 12.3 37.00
21 Jun, 2023 12.27 12.49 12.27 12.49 712.00