Coty Inc. Cl A (0I4A)

USD 4.26

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.24 12.36 12.24 12.26 1539.00
18 Jul, 2023 12.34 12.47 12.34 12.47 456.00
17 Jul, 2023 12.15 12.48 12.15 12.46 7102.00
14 Jul, 2023 12.19 12.28 12.1 12.28 1994.00
13 Jul, 2023 12.6 12.6 12.15 12.15 3735.00
12 Jul, 2023 13.31 13.31 12.7 12.79 5582.00
11 Jul, 2023 13.23 13.3 12.86 12.91 8887.00
10 Jul, 2023 12.42 13.16 12.42 13.09 68.84 Thousand
07 Jul, 2023 12.5 12.58 12.45 12.58 4254.00
06 Jul, 2023 12.32 12.52 11.85 12.13 18.71 Thousand