Coty Inc. Cl A (0I4A)

USD 4.31

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 12.27 12.49 12.27 12.49 712.00
20 Jun, 2023 12.34 12.34 12.14 12.14 185.00
16 Jun, 2023 12.51 12.52 12.29 12.29 20.96 Thousand
14 Jun, 2023 12.14 12.28 12.14 12.26 13.00
13 Jun, 2023 12.1 12.25 12.1 12.2 1739.00
12 Jun, 2023 11.93 12.04 11.93 11.95 2482.00
09 Jun, 2023 11.78 11.85 11.76 11.76 934.00
08 Jun, 2023 11.8 11.83 11.78 11.78 484.00
07 Jun, 2023 11.94 11.94 11.62 11.67 2748.00
06 Jun, 2023 11.33 11.67 11.33 11.67 470.00