Coty Inc. Cl A (0I4A)
USD 4.69
(-0.95%)
USD 4.69
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.62 | 4.89 | 4.61 | 4.87 | 5973.00 |
| 07 May, 2025 | 4.99 | 4.99 | 4.47 | 4.6 | 72.11 Thousand |
| 06 May, 2025 | 5.09 | 5.22 | 5.09 | 5.14 | 12.99 Thousand |
| 02 May, 2025 | 5.1 | 5.2 | 5.07 | 5.19 | 5748.00 |
| 01 May, 2025 | 5.03 | 5.03 | 4.97 | 4.97 | 418.00 |
| 30 Apr, 2025 | 4.99 | 5.02 | 4.95 | 5.02 | 1366.00 |
| 29 Apr, 2025 | 4.95 | 5.04 | 4.95 | 4.98 | 892.00 |
| 28 Apr, 2025 | 4.97 | 5.05 | 4.97 | 5.01 | 1419.00 |
| 25 Apr, 2025 | 5.03 | 5.03 | 4.95 | 4.99 | 6381.00 |
| 24 Apr, 2025 | 4.9 | 5.03 | 4.9 | 5.01 | 1313.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47