Coty Inc. Cl A (0I4A)
USD 4.69
(-0.95%)
USD 4.69
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.0 | 5.13 | 4.93 | 4.93 | 4646.00 |
| 22 Apr, 2025 | 4.81 | 4.84 | 4.78 | 4.83 | 1110.00 |
| 17 Apr, 2025 | 4.64 | 4.68 | 4.57 | 4.68 | 3986.00 |
| 16 Apr, 2025 | 4.74 | 4.74 | 4.63 | 4.63 | 906.00 |
| 15 Apr, 2025 | 5.0 | 5.03 | 4.69 | 4.7 | 27.03 Thousand |
| 14 Apr, 2025 | 5.27 | 5.32 | 5.13 | 5.17 | 15.7 Thousand |
| 11 Apr, 2025 | 5.02 | 5.17 | 4.97 | 5.16 | 25.14 Thousand |
| 10 Apr, 2025 | 5.22 | 5.23 | 5.05 | 5.12 | 27.91 Thousand |
| 09 Apr, 2025 | 4.62 | 5.34 | 4.62 | 5.26 | 2146.00 |
| 08 Apr, 2025 | 5.13 | 5.13 | 4.74 | 4.79 | 7830.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47