Coty Inc. Cl A (0I4A)
USD 4.73
(0.61%)
USD 4.73
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.13 | 5.13 | 4.74 | 4.79 | 7830.00 |
| 07 Apr, 2025 | 4.96 | 5.03 | 4.73 | 4.97 | 7612.00 |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.81 | 5.03 | 10.41 Thousand |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.22 | 5.26 | 10.93 Thousand |
| 02 Apr, 2025 | 5.5 | 5.58 | 5.46 | 5.58 | 1710.00 |
| 01 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.51 | 5805.00 |
| 31 Mar, 2025 | 5.36 | 5.43 | 5.36 | 5.43 | 810.00 |
| 28 Mar, 2025 | 5.51 | 5.51 | 5.4 | 5.44 | 2904.00 |
| 27 Mar, 2025 | 5.44 | 5.53 | 5.44 | 5.53 | 1337.00 |
| 26 Mar, 2025 | 5.42 | 5.46 | 5.39 | 5.39 | 5225.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47