Bergman & Beving AB (0I5O)
SEK 304.5
(0.16%)
SEK 304.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 17.00 |
| 31 Jan, 2025 | 322.5 | 322.5 | 322.5 | 322.5 | 15.00 |
| 29 Jan, 2025 | 314.0 | 322.5 | 314.0 | 322.5 | 42.00 |
| 28 Jan, 2025 | 312.0 | 312.0 | 311.5 | 311.5 | 72.00 |
| 27 Jan, 2025 | 309.0 | 314.0 | 308.0 | 308.0 | 245.00 |
| 24 Jan, 2025 | 317.0 | 320.0 | 317.0 | 319.0 | 1678.00 |
| 23 Jan, 2025 | 315.0 | 315.0 | 313.5 | 314.5 | 260.00 |
| 22 Jan, 2025 | 318.5 | 321.5 | 312.5 | 315.0 | 304.00 |
| 21 Jan, 2025 | 303.5 | 308.5 | 303.5 | 308.5 | 314.00 |
| 17 Jan, 2025 | 306.5 | 307.0 | 305.0 | 305.0 | 10.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50