Bergman & Beving AB (0I5O)
SEK 304.5
(0.16%)
SEK 304.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 293.5 | 296.0 | 293.5 | 296.0 | 287.00 |
| 13 Mar, 2025 | 295.0 | 295.0 | 293.5 | 294.0 | 33.44 Thousand |
| 12 Mar, 2025 | 298.5 | 300.0 | 298.5 | 299.0 | 38.00 |
| 11 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 400.00 |
| 10 Mar, 2025 | 304.0 | 304.0 | 301.0 | 302.5 | 36.00 |
| 07 Mar, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 88.00 |
| 06 Mar, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 93.00 |
| 28 Feb, 2025 | 322.5 | 322.5 | 320.5 | 320.5 | 145.00 |
| 27 Feb, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 6.00 |
| 26 Feb, 2025 | 331.0 | 332.0 | 331.0 | 332.0 | 1127.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50