Bergman & Beving AB (0I5O)

SEK 309.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 331.0 332.0 331.0 332.0 1127.00
24 Feb, 2025 315.0 315.0 315.0 315.0 17.00
21 Feb, 2025 324.5 324.5 324.5 324.5 164.00
20 Feb, 2025 323.0 323.0 323.0 323.0 1000.00
19 Feb, 2025 326.0 326.0 325.5 325.5 18.00
14 Feb, 2025 327.5 327.5 327.5 327.5 503.00
13 Feb, 2025 325.5 327.0 325.5 327.0 1000.00
12 Feb, 2025 321.5 321.5 321.5 321.5 3.00
10 Feb, 2025 312.5 312.5 312.5 312.5 144.00
07 Feb, 2025 303.0 303.0 303.0 303.0 1000.00