Bergman & Beving AB (0I5O)

SEK 334.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 141.12 141.12 141.12 141.12 110.00
15 Feb, 2017 140.42 140.42 140.42 140.42 4.00
14 Feb, 2017 140.09 140.09 140.08 140.08 74.00
13 Feb, 2017 140.43 140.44 140.43 140.44 208.00
10 Feb, 2017 141.46 141.46 140.77 141.12 975.00
09 Feb, 2017 140.44 140.44 140.44 140.44 45.00
08 Feb, 2017 142.15 142.15 142.15 142.15 110.00
07 Feb, 2017 145.53 145.53 145.23 145.23 1024.00
06 Feb, 2017 143.85 143.85 143.29 143.29 1288.00
03 Feb, 2017 143.86 143.86 143.86 143.86 47.00