Bergman & Beving AB (0I5O)

SEK 332.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 137.0 137.34 136.65 136.65 185.00
02 Mar, 2017 140.43 140.43 140.42 140.42 272.00
01 Mar, 2017 140.43 140.43 139.39 139.39 233.00
28 Feb, 2017 139.4 139.41 139.4 139.41 414.00
27 Feb, 2017 140.09 140.09 140.09 140.09 158.00
24 Feb, 2017 140.91 140.91 140.91 140.91 337.00
23 Feb, 2017 142.47 142.47 142.47 142.47 35.00
22 Feb, 2017 142.02 142.02 142.02 142.02 523.00
21 Feb, 2017 141.8 143.51 141.8 142.92 1257.00
20 Feb, 2017 141.26 141.45 141.26 141.45 192.00