Bergman & Beving AB (0I5O)

SEK 334.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 137.0 137.17 137.0 137.13 3386.00
15 Mar, 2017 136.66 137.34 136.66 137.34 859.00
14 Mar, 2017 136.14 136.41 136.14 136.41 3442.00
13 Mar, 2017 135.97 136.75 135.97 136.75 373.00
10 Mar, 2017 138.37 138.37 137.34 137.69 448.00
09 Mar, 2017 138.03 138.03 137.68 137.94 1942.00
08 Mar, 2017 138.37 139.06 138.37 139.05 339.00
07 Mar, 2017 138.71 138.71 138.19 138.19 1168.00
06 Mar, 2017 138.03 138.03 137.1 137.1 2396.00
03 Mar, 2017 137.0 137.34 136.65 136.65 185.00