Bergman & Beving AB (0I5O)

SEK 330.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 128.1 129.17 128.1 129.17 2261.00
01 Nov, 2016 134.97 134.97 134.97 134.97 3603.00
26 Oct, 2016 138.71 138.71 137.76 138.29 1413.00
25 Oct, 2016 139.06 139.06 137.85 137.85 409.00
21 Oct, 2016 138.2 138.2 138.2 138.2 78.00
20 Oct, 2016 139.61 139.61 139.61 139.61 1044.00
19 Oct, 2016 138.24 139.74 138.2 139.4 648.00
18 Oct, 2016 136.9 136.9 136.9 136.9 5901.00
17 Oct, 2016 137.17 137.34 134.64 137.3 1824.00
14 Oct, 2016 134.95 134.95 134.95 134.95 18.00