Bergman & Beving AB (0I5O)

SEK 318.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 135.97 136.36 135.63 136.36 2986.00
07 Oct, 2016 136.27 136.83 135.12 136.83 668.00
06 Oct, 2016 136.66 137.0 136.66 137.0 163.00
05 Oct, 2016 134.16 135.35 133.96 133.96 6720.00
04 Oct, 2016 132.55 134.26 132.55 134.26 604.00
03 Oct, 2016 132.55 132.55 132.55 132.55 100.00
30 Sep, 2016 131.18 131.41 131.18 131.41 4012.00
29 Sep, 2016 133.45 133.45 133.45 133.45 3288.00
28 Sep, 2016 132.55 132.55 131.52 131.73 2740.00
27 Sep, 2016 134.26 134.26 132.29 132.29 2663.00