Bergman & Beving AB (0I5O)

SEK 325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 134.26 134.26 132.29 132.29 2663.00
26 Sep, 2016 131.76 131.76 131.76 131.76 3145.00
22 Sep, 2016 134.3 134.3 133.8 133.8 750.00
14 Sep, 2016 127.46 129.44 127.46 129.44 629.00
13 Sep, 2016 126.78 126.78 126.78 126.78 532.00
09 Sep, 2016 129.86 129.86 129.86 129.86 801.00
07 Sep, 2016 132.7 132.7 132.7 132.7 206.00
02 Sep, 2016 131.52 131.52 131.52 131.52 116.00
23 Aug, 2016 116.97 117.82 116.97 117.65 982.00
17 Aug, 2016 114.74 114.74 114.74 114.74 754.00