Bergman & Beving AB (0I5O)

SEK 337.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 306.5 306.5 306.5 306.5 82.00
17 Dec, 2024 299.5 299.5 299.5 299.5 76.00
13 Dec, 2024 295.0 295.0 295.0 295.0 98.00
11 Dec, 2024 296.0 301.0 296.0 301.0 96.00
04 Dec, 2024 293.0 293.0 292.5 292.5 359.00
03 Dec, 2024 281.0 281.5 281.0 281.5 81.00
02 Dec, 2024 286.0 286.0 286.0 286.0 11.00
28 Nov, 2024 276.5 276.5 275.5 275.5 79.00
27 Nov, 2024 274.0 274.0 274.0 274.0 2.00
26 Nov, 2024 273.5 273.5 273.5 273.5 282.00