Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 285.5 287.5 285.5 287.0 452.00
12 Nov, 2024 292.5 292.5 289.0 289.0 61.00
11 Nov, 2024 299.5 300.0 299.0 299.5 77.00
08 Nov, 2024 298.5 298.5 295.0 296.0 422.00
07 Nov, 2024 296.0 296.0 296.0 296.0 417.00
06 Nov, 2024 301.0 301.0 296.5 296.5 1000.00
05 Nov, 2024 297.5 299.5 297.5 298.0 584.00
04 Nov, 2024 299.0 299.0 296.0 296.0 82.00
31 Oct, 2024 306.5 306.5 303.5 304.0 1077.00
30 Oct, 2024 308.0 308.0 307.0 307.0 89.00