Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 296.0 301.0 296.0 301.0 96.00
04 Dec, 2024 293.0 293.0 292.5 292.5 359.00
03 Dec, 2024 281.0 281.5 281.0 281.5 81.00
02 Dec, 2024 286.0 286.0 286.0 286.0 11.00
28 Nov, 2024 276.5 276.5 275.5 275.5 79.00
27 Nov, 2024 274.0 274.0 274.0 274.0 2.00
26 Nov, 2024 273.5 273.5 273.5 273.5 282.00
25 Nov, 2024 277.0 277.0 277.0 277.0 4.00
22 Nov, 2024 277.5 279.5 277.5 278.5 417.00
21 Nov, 2024 271.5 277.5 271.5 276.5 373.00