Bergman & Beving AB (0I5O)
SEK 343.5
(0.15%)
SEK 343.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 312.5 | 315.0 | 312.5 | 315.0 | 315.00 |
| 11 Oct, 2024 | 309.0 | 309.0 | 309.0 | 309.0 | 50.00 |
| 10 Oct, 2024 | 307.5 | 308.5 | 303.0 | 304.0 | 249.00 |
| 09 Oct, 2024 | 305.5 | 305.5 | 305.5 | 305.5 | 39.00 |
| 08 Oct, 2024 | 303.0 | 304.0 | 303.0 | 304.0 | 151.00 |
| 07 Oct, 2024 | 311.5 | 311.5 | 308.5 | 309.5 | 343.00 |
| 04 Oct, 2024 | 306.5 | 308.0 | 306.5 | 308.0 | 103.00 |
| 03 Oct, 2024 | 302.5 | 307.0 | 302.5 | 307.0 | 135.00 |
| 01 Oct, 2024 | 305.0 | 306.0 | 300.5 | 306.0 | 618.00 |
| 27 Sep, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 172.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50