Bergman & Beving AB (0I5O)
SEK 343.5
(0.15%)
SEK 343.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 297.0 | 301.0 | 297.0 | 301.0 | 62.00 |
| 03 Sep, 2024 | 309.0 | 309.0 | 302.5 | 302.5 | 168.00 |
| 02 Sep, 2024 | 320.0 | 324.0 | 320.0 | 324.0 | 180.00 |
| 29 Aug, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | 58.00 |
| 28 Aug, 2024 | 319.5 | 319.5 | 315.5 | 319.0 | 545.00 |
| 27 Aug, 2024 | 307.0 | 307.0 | 307.0 | 307.0 | 675.00 |
| 22 Aug, 2024 | 295.5 | 295.5 | 295.5 | 295.5 | 1.00 |
| 21 Aug, 2024 | 293.5 | 293.5 | 293.5 | 293.5 | 82.00 |
| 20 Aug, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 4.00 |
| 19 Aug, 2024 | 291.5 | 300.5 | 291.5 | 300.5 | 288.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50