Bergman & Beving AB (0I5O)

SEK 295.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 312.5 312.5 312.5 312.5 34.00
27 May, 2025 307.5 310.0 307.5 309.0 124.00
23 May, 2025 303.0 305.5 303.0 305.0 2473.00
22 May, 2025 305.5 306.0 298.5 302.5 881.00
21 May, 2025 307.5 309.5 307.5 309.0 84.00
20 May, 2025 304.5 307.5 304.0 307.0 412.00
19 May, 2025 298.0 303.0 297.75 303.0 270.00
16 May, 2025 305.5 305.5 302.5 304.0 348.00
15 May, 2025 295.5 295.5 295.25 295.25 61.00
14 May, 2025 297.0 298.0 295.0 298.0 111.00