SEK 325.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2023 | 123.2 | 123.2 | 123.2 | 123.2 | 127.00 |
14 Mar, 2023 | 124.4 | 125.4 | 124.13 | 124.13 | 594.00 |
13 Mar, 2023 | 120.8 | 120.8 | 120.2 | 120.2 | 62.00 |
10 Mar, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 190.00 |
09 Mar, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 458.00 |
08 Mar, 2023 | 123.4 | 123.4 | 123.4 | 123.4 | 508.00 |
07 Mar, 2023 | 125.2 | 125.6 | 125.0 | 125.2 | 250.00 |
02 Mar, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 18.00 |
01 Mar, 2023 | 123.2 | 123.2 | 122.8 | 122.8 | 9.00 |
27 Feb, 2023 | 120.2 | 120.8 | 119.6 | 120.4 | 468.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50