Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 106.0 107.2 105.2 106.19 647.00
30 Jun, 2022 111.2 111.2 106.6 107.0 2062.00
29 Jun, 2022 113.0 113.0 111.39 111.39 218.00
28 Jun, 2022 109.4 111.0 109.4 111.0 136.00
27 Jun, 2022 111.2 111.2 111.2 111.2 44.00
23 Jun, 2022 106.0 106.0 105.6 105.6 1110.00
22 Jun, 2022 106.0 106.0 106.0 106.0 2.00
21 Jun, 2022 110.8 111.2 110.8 111.2 690.00
17 Jun, 2022 114.4 114.6 114.4 114.49 124.00
16 Jun, 2022 111.99 111.99 111.99 111.99 107.00