Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 122.0 122.4 121.4 121.4 184.00
20 May, 2022 119.4 119.4 115.4 116.0 3150.00
19 May, 2022 119.2 119.2 117.8 118.4 570.00
18 May, 2022 123.2 123.2 122.0 122.0 160.00
17 May, 2022 122.4 122.4 122.4 122.4 1.00
16 May, 2022 122.2 122.2 122.2 122.2 428.00
12 May, 2022 117.8 117.8 117.8 117.8 2.00
11 May, 2022 120.2 120.2 118.21 118.21 291.00
10 May, 2022 120.0 120.6 118.6 118.6 276.00
09 May, 2022 114.64 114.64 114.64 114.64 30.00