Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 116.0 | 116.0 | 115.0 | 115.38 | 203.00 |
| 14 Jun, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 100.00 |
| 13 Jun, 2022 | 112.6 | 113.73 | 112.19 | 112.19 | 524.00 |
| 10 Jun, 2022 | 116.4 | 116.6 | 116.4 | 116.6 | 96.00 |
| 09 Jun, 2022 | 121.6 | 121.6 | 120.0 | 120.0 | 278.00 |
| 07 Jun, 2022 | 124.2 | 124.2 | 122.6 | 122.6 | 821.00 |
| 01 Jun, 2022 | 121.43 | 121.43 | 121.43 | 121.43 | 242.00 |
| 31 May, 2022 | 123.8 | 123.8 | 122.8 | 122.8 | 460.00 |
| 30 May, 2022 | 123.2 | 124.4 | 123.2 | 124.0 | 1662.00 |
| 25 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 24.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50