D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 191.94 | 193.34 | 190.97 | 191.55 | 275.00 |
| 23 Sep, 2024 | 194.27 | 194.33 | 191.37 | 192.8 | 673.00 |
| 20 Sep, 2024 | 192.77 | 194.02 | 191.3 | 193.84 | 364.00 |
| 19 Sep, 2024 | 200.0 | 201.41 | 193.88 | 197.03 | 1063.00 |
| 18 Sep, 2024 | 195.53 | 195.53 | 192.61 | 193.67 | 519.00 |
| 17 Sep, 2024 | 195.5 | 195.97 | 193.2 | 194.42 | 3373.00 |
| 16 Sep, 2024 | 196.63 | 196.63 | 192.81 | 195.33 | 2264.00 |
| 13 Sep, 2024 | 191.65 | 194.88 | 191.65 | 194.52 | 858.00 |
| 12 Sep, 2024 | 186.01 | 188.63 | 185.53 | 188.55 | 758.00 |
| 11 Sep, 2024 | 185.74 | 186.05 | 181.25 | 184.08 | 1324.00 |
000797
UFOE
EBRO
0163
DCOM
8926