D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 189.05 | 189.52 | 186.57 | 186.99 | 2630.00 |
| 09 Sep, 2024 | 186.5 | 189.56 | 185.78 | 188.99 | 1822.00 |
| 06 Sep, 2024 | 184.33 | 189.17 | 184.33 | 187.34 | 764.00 |
| 05 Sep, 2024 | 184.64 | 185.42 | 182.7 | 183.39 | 1785.00 |
| 04 Sep, 2024 | 183.0 | 184.21 | 182.11 | 183.49 | 4347.00 |
| 03 Sep, 2024 | 189.29 | 190.19 | 184.01 | 184.85 | 1367.00 |
| 30 Aug, 2024 | 187.92 | 189.18 | 184.67 | 186.13 | 548.00 |
| 29 Aug, 2024 | 189.0 | 189.04 | 185.18 | 187.96 | 1354.00 |
| 28 Aug, 2024 | 186.66 | 189.17 | 186.35 | 187.65 | 636.00 |
| 27 Aug, 2024 | 187.13 | 188.17 | 186.26 | 187.97 | 595.00 |
000797
UFOE
EBRO
0163
DCOM
8926