D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 179.77 181.18 178.23 180.73 1300.00
16 Aug, 2024 177.02 178.69 173.75 176.98 2845.00
15 Aug, 2024 176.27 176.69 172.65 175.12 938.00
14 Aug, 2024 176.52 176.69 174.46 174.95 778.00
13 Aug, 2024 173.89 176.8 173.0 175.3 1867.00
12 Aug, 2024 172.56 173.67 170.71 173.08 1175.00
09 Aug, 2024 171.22 175.32 171.22 174.39 2454.00
08 Aug, 2024 170.17 172.88 169.41 172.41 713.00
07 Aug, 2024 176.22 177.6 169.3 170.68 7444.00
06 Aug, 2024 172.01 177.38 171.34 177.13 1644.00