Devon Energy Corp. (0I8W)

USD 31.96

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 35.9 37.18 35.79 36.91 9077.00
21 Mar, 2025 35.97 36.25 35.85 36.18 989.00
20 Mar, 2025 35.75 36.24 35.6 36.03 10.85 Thousand
19 Mar, 2025 35.3 36.46 35.24 36.29 7953.00
18 Mar, 2025 35.48 35.84 34.92 35.24 7101.00
17 Mar, 2025 34.68 35.35 34.63 35.27 5670.00
14 Mar, 2025 33.61 34.31 33.61 34.31 3539.00
13 Mar, 2025 34.4 34.48 33.51 33.62 5918.00
12 Mar, 2025 34.41 35.27 34.34 35.17 145.69 Thousand
11 Mar, 2025 34.6 35.1 34.2 34.54 7536.00