Devon Energy Corp. (0I8W)

USD 33.37

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 31.63 32.13 29.46 29.5 17.39 Thousand
03 Apr, 2025 36.55 36.55 33.23 33.43 39.55 Thousand
02 Apr, 2025 37.04 37.9 37.04 37.88 2973.00
01 Apr, 2025 37.48 37.5 36.86 37.2 6543.00
31 Mar, 2025 36.3 37.59 36.3 37.35 8448.00
28 Mar, 2025 36.95 36.95 36.49 36.82 9850.00
27 Mar, 2025 37.29 37.42 36.7 36.87 4597.00
26 Mar, 2025 37.43 37.84 37.28 37.34 14.28 Thousand
25 Mar, 2025 37.26 37.72 36.87 36.94 3574.00
24 Mar, 2025 35.9 37.18 35.79 36.91 9077.00