Devon Energy Corp. (0I8W)

USD 33.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.7 29.83 28.7 29.22 13.02 Thousand
15 Apr, 2025 28.55 29.37 28.41 28.41 6168.00
14 Apr, 2025 28.5 29.24 28.11 28.73 20.52 Thousand
11 Apr, 2025 28.5 28.5 26.79 27.9 255.71 Thousand
10 Apr, 2025 31.25 31.25 27.16 27.68 9908.00
09 Apr, 2025 27.28 30.77 25.86 30.57 17.57 Thousand
08 Apr, 2025 29.3 29.61 27.09 27.32 11.42 Thousand
07 Apr, 2025 28.5 29.56 27.28 28.85 17.15 Thousand
04 Apr, 2025 31.63 32.13 29.46 29.5 17.39 Thousand
03 Apr, 2025 36.55 36.55 33.23 33.43 39.55 Thousand