Devon Energy Corp. (0I8W)

USD 32.89

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 35.51 36.22 35.24 36.14 5774.00
27 Feb, 2025 36.0 36.5 35.57 36.31 13.38 Thousand
26 Feb, 2025 35.82 36.17 35.37 35.38 9337.00
25 Feb, 2025 37.2 37.2 35.89 35.89 25.81 Thousand
24 Feb, 2025 37.4 37.6 36.93 37.4 8133.00
21 Feb, 2025 38.25 38.62 37.51 37.61 41 Thousand
20 Feb, 2025 37.99 38.85 37.78 38.44 29.04 Thousand
19 Feb, 2025 35.58 38.62 35.43 37.37 210.94 Thousand
18 Feb, 2025 35.0 35.48 34.4 35.33 4238.00
14 Feb, 2025 34.24 35.2 34.16 34.76 15.99 Thousand