Devon Energy Corp. (0I8W)

USD 33.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 26.31 26.62 26.05 26.56 283.00
06 Aug, 2021 27.2 27.28 26.84 27.1 1249.00
05 Aug, 2021 25.52 27.0 25.52 26.93 4628.00
04 Aug, 2021 25.3 25.87 25.01 25.87 691.00
03 Aug, 2021 25.3 26.05 24.97 25.9 790.00
02 Aug, 2021 25.92 26.59 25.45 25.8 9552.00
30 Jul, 2021 26.01 26.01 25.87 25.95 303.00
29 Jul, 2021 27.03 27.03 26.49 26.75 2250.00
28 Jul, 2021 25.94 26.43 25.93 26.4 898.00
27 Jul, 2021 26.27 26.28 25.79 25.97 3676.00