Devon Energy Corp. (0I8W)

USD 33.69

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 9.88 9.88 9.78 9.78 609.00
29 Sep, 2020 9.16 9.16 9.16 9.16 1056.00
23 Sep, 2020 9.15 9.15 9.15 9.15 5464.00
03 Sep, 2020 10.72 10.72 10.72 10.72 4285.00
19 Jun, 2020 12.95 12.95 12.95 12.95 225.00
18 Jun, 2020 12.63 12.63 12.63 12.63 15.31 Thousand
16 Jun, 2020 12.89 12.89 12.89 12.89 41.26 Thousand
11 Jun, 2020 13.0 13.0 13.0 13.0 617.00
22 May, 2020 12.29 12.29 12.29 12.29 38.00
18 May, 2020 12.98 12.98 12.98 12.98 668.00