Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 35.0 35.03 33.82 34.1 24.06 Thousand
30 Jan, 2025 35.38 35.4 34.84 35.04 5202.00
29 Jan, 2025 34.81 35.23 34.5 34.91 4250.00
28 Jan, 2025 35.3 35.75 34.57 34.69 12.74 Thousand
27 Jan, 2025 36.0 36.44 35.19 35.2 21.9 Thousand
24 Jan, 2025 36.73 36.73 35.77 36.12 8685.00
23 Jan, 2025 36.87 37.21 36.37 36.54 17.56 Thousand
22 Jan, 2025 36.48 37.15 36.45 36.87 13.29 Thousand
21 Jan, 2025 38.0 38.7 36.48 36.81 37.94 Thousand
17 Jan, 2025 38.26 38.6 37.73 37.8 32.37 Thousand