Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.24 35.2 34.16 34.76 15.99 Thousand
13 Feb, 2025 33.9 34.17 33.55 33.91 8627.00
12 Feb, 2025 34.85 35.18 33.98 33.98 7935.00
11 Feb, 2025 34.43 35.39 34.34 35.1 19.95 Thousand
10 Feb, 2025 33.63 34.39 33.51 34.24 8628.00
07 Feb, 2025 33.47 33.64 33.34 33.64 8502.00
06 Feb, 2025 32.98 34.5 32.77 33.5 5800.00
05 Feb, 2025 34.23 34.27 33.79 34.16 7158.00
04 Feb, 2025 33.75 34.56 33.21 34.52 8782.00
03 Feb, 2025 34.15 35.01 33.4 33.7 16.17 Thousand