Devon Energy Corp. (0I8W)

USD 33.27

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 27.03 27.03 27.03 27.03 2.00
30 Nov, 2018 26.44 26.99 26.13 26.8 722.00
29 Nov, 2018 26.95 27.3 26.62 27.04 369.00
28 Nov, 2018 26.56 26.83 26.11 26.83 1594.00
27 Nov, 2018 27.09 27.29 26.98 27.07 6010.00
26 Nov, 2018 27.4 27.42 27.26 27.26 1106.00
23 Nov, 2018 27.08 27.72 26.8 26.94 1900.00
19 Nov, 2018 29.56 29.56 29.56 29.56 137.00
14 Nov, 2018 30.9 30.9 30.9 30.9 104.00
09 Nov, 2018 32.06 32.06 32.06 32.06 800.00