Devon Energy Corp. (0I8W)

USD 32.71

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 26.95 27.3 26.62 27.04 369.00
28 Nov, 2018 26.56 26.83 26.11 26.83 1594.00
27 Nov, 2018 27.09 27.29 26.98 27.07 6010.00
26 Nov, 2018 27.4 27.42 27.26 27.26 1106.00
23 Nov, 2018 27.08 27.72 26.8 26.94 1900.00
19 Nov, 2018 29.56 29.56 29.56 29.56 137.00
14 Nov, 2018 30.9 30.9 30.9 30.9 104.00
09 Nov, 2018 32.06 32.06 32.06 32.06 800.00
24 Oct, 2018 33.64 33.64 33.52 33.52 200.00
19 Oct, 2018 35.49 35.49 35.14 35.14 200.00