Devon Energy Corp. (0I8W)

USD 33.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 28.29 28.29 28.29 28.29 14.52 Thousand
12 Jun, 2019 26.1 26.1 26.1 26.1 24.00
07 Jun, 2019 25.63 25.63 25.63 25.63 6.00
30 May, 2019 26.76 26.76 26.76 26.76 11.46 Thousand
20 May, 2019 30.66 30.66 30.66 30.66 3222.00
13 May, 2019 29.91 29.91 29.91 29.91 3.00
07 May, 2019 31.49 31.49 31.49 31.49 37.00
03 May, 2019 30.92 30.92 30.92 30.92 124.09 Thousand
08 Apr, 2019 32.39 32.39 31.81 31.81 900.00
04 Apr, 2019 31.6 31.6 30.75 30.75 10.00