Devon Energy Corp. (0I8W)

USD 33.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 43.0 43.05 42.62 42.62 1190.00
09 Jul, 2018 44.99 45.06 44.77 45.02 2474.00
06 Jul, 2018 43.51 44.42 43.51 44.42 649.00
05 Jul, 2018 44.16 44.22 43.81 43.99 1800.00
02 Jul, 2018 43.41 43.41 43.41 43.41 600.00
08 Jun, 2018 41.84 42.23 41.55 42.04 5421.00
07 Jun, 2018 41.51 42.24 41.51 42.24 206.00
06 Jun, 2018 41.82 41.82 41.56 41.7 300.00
05 Jun, 2018 40.09 40.09 40.09 40.09 2.00
04 Jun, 2018 41.9 41.9 41.4 41.4 302.00