USD 33.85
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2018 | 43.0 | 43.05 | 42.62 | 42.62 | 1190.00 |
09 Jul, 2018 | 44.99 | 45.06 | 44.77 | 45.02 | 2474.00 |
06 Jul, 2018 | 43.51 | 44.42 | 43.51 | 44.42 | 649.00 |
05 Jul, 2018 | 44.16 | 44.22 | 43.81 | 43.99 | 1800.00 |
02 Jul, 2018 | 43.41 | 43.41 | 43.41 | 43.41 | 600.00 |
08 Jun, 2018 | 41.84 | 42.23 | 41.55 | 42.04 | 5421.00 |
07 Jun, 2018 | 41.51 | 42.24 | 41.51 | 42.24 | 206.00 |
06 Jun, 2018 | 41.82 | 41.82 | 41.56 | 41.7 | 300.00 |
05 Jun, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 2.00 |
04 Jun, 2018 | 41.9 | 41.9 | 41.4 | 41.4 | 302.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F