Devon Energy Corp. (0I8W)

USD 32.73

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 41.51 42.24 41.51 42.24 206.00
06 Jun, 2018 41.82 41.82 41.56 41.7 300.00
05 Jun, 2018 40.09 40.09 40.09 40.09 2.00
04 Jun, 2018 41.9 41.9 41.4 41.4 302.00
01 Jun, 2018 41.57 41.57 41.57 41.57 125.00
21 May, 2018 41.96 41.96 41.96 41.96 350.00
17 May, 2018 41.4 41.4 41.4 41.4 33.00
16 May, 2018 41.28 41.28 41.28 41.28 22.05 Thousand
14 May, 2018 40.95 40.95 40.95 40.95 18.00
10 May, 2018 40.22 40.22 40.22 40.22 497.00