USD 32.73
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2018 | 41.51 | 42.24 | 41.51 | 42.24 | 206.00 |
06 Jun, 2018 | 41.82 | 41.82 | 41.56 | 41.7 | 300.00 |
05 Jun, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 2.00 |
04 Jun, 2018 | 41.9 | 41.9 | 41.4 | 41.4 | 302.00 |
01 Jun, 2018 | 41.57 | 41.57 | 41.57 | 41.57 | 125.00 |
21 May, 2018 | 41.96 | 41.96 | 41.96 | 41.96 | 350.00 |
17 May, 2018 | 41.4 | 41.4 | 41.4 | 41.4 | 33.00 |
16 May, 2018 | 41.28 | 41.28 | 41.28 | 41.28 | 22.05 Thousand |
14 May, 2018 | 40.95 | 40.95 | 40.95 | 40.95 | 18.00 |
10 May, 2018 | 40.22 | 40.22 | 40.22 | 40.22 | 497.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F