Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 38.05 38.56 38.0 38.56 18.5 Thousand
15 Jan, 2025 37.64 38.71 37.4 38.67 21.92 Thousand
14 Jan, 2025 37.1 37.37 36.55 37.2 24.75 Thousand
13 Jan, 2025 36.11 37.49 36.1 36.93 40.18 Thousand
10 Jan, 2025 35.0 36.88 34.76 36.31 35.63 Thousand
08 Jan, 2025 35.0 35.19 34.39 34.96 11.36 Thousand
07 Jan, 2025 34.04 35.09 34.04 34.96 24.52 Thousand
06 Jan, 2025 34.04 34.86 33.95 34.1 13.22 Thousand
03 Jan, 2025 33.6 33.97 33.38 33.94 10.08 Thousand
02 Jan, 2025 33.25 33.92 33.24 33.34 15.79 Thousand