Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.41 41.85 41.35 41.6 3882.00
06 Sep, 2024 42.1 42.29 41.12 41.13 36.43 Thousand
05 Sep, 2024 42.69 42.69 41.97 42.23 7254.00
04 Sep, 2024 43.19 43.44 42.49 42.49 10.41 Thousand
03 Sep, 2024 44.84 44.84 42.81 43.11 42.05 Thousand
30 Aug, 2024 44.47 44.83 44.41 44.49 1371.00
29 Aug, 2024 44.97 45.16 44.56 45.16 2386.00
28 Aug, 2024 44.35 44.83 44.26 44.48 2074.00
27 Aug, 2024 45.06 45.2 44.65 44.68 2507.00
23 Aug, 2024 43.32 44.68 43.32 44.64 3032.00