Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 37.04 37.9 37.04 37.88 2973.00
01 Apr, 2025 37.48 37.5 36.86 37.28 6543.00
31 Mar, 2025 36.3 37.59 36.3 37.31 8448.00
28 Mar, 2025 36.95 36.95 36.49 36.58 9850.00
27 Mar, 2025 37.29 37.42 36.83 36.88 4597.00
26 Mar, 2025 37.43 37.84 37.28 37.43 14.28 Thousand
25 Mar, 2025 37.26 37.72 36.94 36.95 3574.00
24 Mar, 2025 35.9 37.17 35.79 37.01 9077.00
21 Mar, 2025 35.97 36.25 35.85 36.07 989.00
20 Mar, 2025 35.75 36.24 35.6 35.98 10.85 Thousand