Devon Energy Corp. (0I8W)
USD 32.65
(-0.87%)
USD 32.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 32.53 | 32.91 | 32.28 | 32.91 | 8670.00 |
| 06 Jun, 2025 | 31.51 | 32.41 | 31.45 | 32.24 | 10.51 Thousand |
| 05 Jun, 2025 | 31.64 | 31.89 | 31.4 | 31.72 | 2740.00 |
| 04 Jun, 2025 | 32.0 | 32.46 | 31.5 | 31.53 | 21.2 Thousand |
| 03 Jun, 2025 | 31.19 | 32.29 | 30.84 | 32.06 | 34.53 Thousand |
| 02 Jun, 2025 | 30.9 | 31.23 | 30.76 | 30.88 | 9431.00 |
| 30 May, 2025 | 31.0 | 31.0 | 30.25 | 30.47 | 10.47 Thousand |
| 29 May, 2025 | 31.0 | 31.1 | 30.6 | 31.0 | 7938.00 |
| 28 May, 2025 | 31.73 | 31.73 | 31.01 | 31.19 | 7820.00 |
| 27 May, 2025 | 31.7 | 31.7 | 30.93 | 31.46 | 8288.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F