Devon Energy Corp. (0I8W)

USD 33.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 35.22 35.22 34.33 34.65 27.46 Thousand
13 Jun, 2025 36.0 36.1 34.65 34.96 40.8 Thousand
12 Jun, 2025 34.1 34.35 33.71 34.17 21.72 Thousand
11 Jun, 2025 34.05 34.05 33.46 33.96 9414.00
10 Jun, 2025 32.6 33.88 32.01 33.54 8515.00
09 Jun, 2025 32.53 32.91 32.28 32.91 8670.00
06 Jun, 2025 31.51 32.41 31.45 32.24 10.51 Thousand
05 Jun, 2025 31.64 31.89 31.4 31.72 2740.00
04 Jun, 2025 32.0 32.46 31.5 31.53 21.2 Thousand
03 Jun, 2025 31.19 32.29 30.84 32.06 34.53 Thousand