Devon Energy Corp. (0I8W)

USD 33.09

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.0 31.0 30.25 30.47 10.47 Thousand
29 May, 2025 31.0 31.1 30.6 31.0 7938.00
28 May, 2025 31.73 31.73 31.01 31.19 7820.00
27 May, 2025 31.7 31.7 30.93 31.46 8288.00
23 May, 2025 31.5 31.5 30.61 31.11 6269.00
22 May, 2025 31.19 31.35 30.63 31.1 11.3 Thousand
21 May, 2025 32.98 32.99 31.64 31.77 13.34 Thousand
20 May, 2025 32.74 32.74 32.36 32.4 1744.00
19 May, 2025 33.0 33.34 32.41 32.74 24.79 Thousand
16 May, 2025 33.7 33.7 32.92 33.44 10.39 Thousand