Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.36 47.37 46.45 46.84 9719.00
25 Jun, 2024 47.41 47.49 47.06 47.18 11.82 Thousand
24 Jun, 2024 46.09 47.83 46.06 47.8 5282.00
21 Jun, 2024 46.27 46.27 45.76 45.76 1708.00
20 Jun, 2024 45.51 46.29 45.47 46.05 3315.00
18 Jun, 2024 45.96 46.41 45.74 45.74 6398.00
17 Jun, 2024 45.6 45.62 45.21 45.55 6378.00
14 Jun, 2024 45.57 45.75 45.07 45.33 3095.00
13 Jun, 2024 46.8 46.8 45.7 46.05 3085.00
12 Jun, 2024 47.82 47.85 46.7 46.88 42.84 Thousand