Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 57.65 59.41 56.67 59.41 4013.00
27 Apr, 2022 56.4 58.56 55.78 58.56 7045.00
26 Apr, 2022 57.17 58.37 56.32 57.6 9384.00
25 Apr, 2022 55.79 56.1 53.26 54.52 13.26 Thousand
22 Apr, 2022 60.92 61.5 58.49 58.49 1579.00
21 Apr, 2022 65.14 65.37 61.45 61.45 3186.00
20 Apr, 2022 63.89 64.97 63.64 64.86 3151.00
19 Apr, 2022 63.38 64.32 62.69 62.97 603.00
14 Apr, 2022 63.43 64.0 62.56 63.41 19.04 Thousand
13 Apr, 2022 63.54 64.02 62.37 63.58 10.73 Thousand