Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 60.79 61.2 59.55 60.6 7835.00
25 Mar, 2022 61.02 62.85 61.0 62.34 8027.00
24 Mar, 2022 61.38 61.82 60.79 61.38 3574.00
23 Mar, 2022 62.33 63.18 61.16 61.84 5711.00
22 Mar, 2022 60.63 61.13 60.36 60.7 990.00
21 Mar, 2022 59.85 61.85 59.85 61.21 15.68 Thousand
18 Mar, 2022 57.73 58.57 57.54 57.89 5192.00
17 Mar, 2022 54.3 57.07 53.91 57.07 5039.00
16 Mar, 2022 53.06 54.14 51.7 52.31 3820.00
15 Mar, 2022 50.78 53.82 50.3 53.51 3525.00