Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 61.87 61.87 60.08 60.34 2983.00
08 Apr, 2022 60.74 62.07 60.25 62.07 680.00
07 Apr, 2022 58.8 59.9 58.42 59.3 1260.00
06 Apr, 2022 59.4 59.4 57.55 57.98 8716.00
05 Apr, 2022 61.5 61.5 59.07 59.64 4046.00
04 Apr, 2022 61.39 62.12 59.88 60.03 3904.00
01 Apr, 2022 59.4 60.62 59.37 60.45 1576.00
31 Mar, 2022 60.15 61.38 60.01 60.2 2686.00
30 Mar, 2022 28.27 29.42 28.27 28.27 13.00
29 Mar, 2022 58.51 59.73 57.8 59.73 5170.00